MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191025C000230002019-10-21 2:15PM EDT2019-10-251.070.000.00+0.40+59.70%1900.00%
MRVL191101C000230002019-10-21 2:44PM EDT2019-11-011.180.000.00-0.42-26.25%1200.00%
MRVL191108C000230002019-10-18 11:33AM EDT2019-11-081.040.000.000.00-200.00%
MRVL191115C000230002019-10-21 2:34PM EDT2019-11-151.420.000.00+0.20+16.39%4500.00%
MRVL191122C000230002019-10-18 1:08PM EDT2019-11-221.270.000.000.00-500.00%
MRVL191129C000230002019-10-18 2:53PM EDT2019-11-291.480.000.000.00-200.00%
MRVL200117C000230002019-10-18 12:24PM EDT2020-01-172.210.000.00+0.36+19.46%1000.00%
MRVL200221C000230002019-10-21 3:51PM EDT2020-02-212.540.000.00+0.16+6.72%2200.00%
MRVL200515C000230002019-10-21 3:43PM EDT2020-05-153.200.000.00+0.20+6.67%300.00%
MRVL220121C000230002019-10-08 2:26PM EDT2022-01-216.250.000.000.00-800.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191025P000230002019-10-21 3:23PM EDT2019-10-250.090.000.00-0.20-68.97%175012.50%
MRVL191101P000230002019-10-21 2:19PM EDT2019-11-010.210.000.00-0.21-50.00%21406.25%
MRVL191108P000230002019-10-21 1:26PM EDT2019-11-080.320.000.00-0.12-27.27%106.25%
MRVL191115P000230002019-10-21 3:25PM EDT2019-11-150.420.000.00-0.11-20.75%21806.25%
MRVL191122P000230002019-10-17 3:52PM EDT2019-11-220.640.000.000.00--03.13%
MRVL191129P000230002019-10-21 11:01AM EDT2019-11-290.680.000.00-0.10-12.82%203.13%
MRVL200117P000230002019-10-21 10:02AM EDT2020-01-171.230.000.00-0.09-6.82%1003.13%
MRVL200221P000230002019-10-21 3:55PM EDT2020-02-211.460.000.00-0.25-14.62%10301.56%
MRVL200515P000230002019-10-18 2:53PM EDT2020-05-152.180.000.000.00-401.56%
MRVL220121P000230002019-10-08 9:42AM EDT2022-01-214.680.000.000.00--00.78%