MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190920C000255002019-09-13 10:10AM EDT2019-09-200.470.380.40-0.20-29.85%344026.17%
MRVL190927C000255002019-09-16 9:48AM EDT2019-09-270.550.570.59-0.43-43.88%437927.34%
MRVL191004C000255002019-09-13 9:30AM EDT2019-10-041.120.670.710.00-1435926.95%
MRVL191011C000255002019-09-10 2:47PM EDT2019-10-110.570.780.830.00-2233327.44%
MRVL191025C000255002019-09-13 1:26PM EDT2019-10-251.371.001.190.00-78232.81%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190920P000255002019-09-16 9:32AM EDT2019-09-200.410.380.40+0.17+70.83%129339.84%
MRVL190927P000255002019-09-16 9:51AM EDT2019-09-270.590.570.59+0.20+51.28%4721236.04%
MRVL191004P000255002019-09-13 3:24PM EDT2019-10-040.570.720.730.00-264534.67%
MRVL191011P000255002019-09-13 10:45AM EDT2019-10-110.650.790.840.00-31433.69%
MRVL191101P000255002019-09-16 12:12AM EDT2019-11-011.011.121.150.00--1033.59%