MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190920C000310002019-08-30 9:51AM EDT2019-09-200.010.000.030.00-10171.88%
MRVL191018C000310002019-09-19 3:30PM EDT2019-10-180.010.000.020.00-5033.20%
MRVL191115C000310002019-09-04 10:04AM EDT2019-11-150.050.060.090.00-2031.15%
MRVL200117C000310002019-09-19 3:49PM EDT2020-01-170.430.410.45+0.02+4.88%16033.40%
MRVL200221C000310002019-09-19 11:58AM EDT2020-02-210.620.600.68-0.08-11.43%11034.20%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191004P000310002019-09-19 3:35PM EDT2019-10-045.455.355.50+0.40+7.92%7050.78%
MRVL191018P000310002019-09-19 10:36AM EDT2019-10-185.105.355.50-0.15-2.86%10045.70%
MRVL191115P000310002019-09-03 12:56PM EDT2019-11-157.755.255.650.00-5040.72%
MRVL200117P000310002019-09-11 3:55PM EDT2020-01-175.505.705.800.00-31032.37%
MRVL200221P000310002019-08-27 1:52PM EDT2020-02-217.855.805.950.00--031.79%