MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.200.00--016.00-----
10.000.00-401317.000.010.00-44
8.300.00--018.00-----
6.300.00-5519.000.020.00-1040
5.65+1.85+48.68%315020.000.010.00-15730
4.80+1.21+33.70%24821.000.030.00-30144
3.600.00-11021.500.030.00-175
3.700.00-4217722.000.010.00-10126
3.75+0.65+20.97%24722.500.010.00-52,904
2.750.00-2918723.000.02-0.01-33.33%671,916
2.32+0.18+8.41%344023.500.02-0.03-60.00%283,189
1.87+0.14+8.09%1121,10724.000.03-0.06-66.67%821,279
1.41+0.04+2.92%8777224.500.05-0.10-66.67%111554
0.88-0.03-3.30%4002,21825.000.15-0.12-44.44%6041,373
0.54-0.08-12.90%6111,12825.500.25-0.21-45.65%118418
0.30-0.08-21.05%1,4491,56426.000.56-0.16-22.22%164898
0.15-0.05-25.00%7551,03226.500.90-0.29-24.37%27223
0.07-0.05-41.67%1,8882,80527.001.10-0.53-32.52%4778
0.04-0.03-42.86%5741,08627.501.40-1.25-47.17%10
0.03+0.01+50.00%2301,30728.002.25-0.97-30.12%340
0.020.00-7711,32028.504.500.00-42
0.010.00-31,15729.004.810.00-38
0.030.00-51729.50-----
0.030.00-12,28930.005.040.00-56
0.130.00-193330.50-----
0.060.00-2534531.007.050.00--0
0.010.00-11031.50-----
0.050.00-2065632.00-----
0.030.00-4812732.50-----
0.010.00-212133.006.900.00--0