MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.700.00---17.50-----
6.750.00--018.50-----
8.050.00--019.00-----
4.250.00-19020.00-----
3.850.00---20.500.070.00--0
-----21.000.03-0.12-80.00%120
5.750.00-1021.500.100.00-10
2.990.00---22.000.030.00-30
2.300.00-11022.500.040.00-10
2.010.00---23.000.080.00-80
1.510.00---23.500.190.00-9790
1.290.00-16024.000.190.00-5480
0.750.00-303024.500.310.00-2480
0.470.00-1,227025.000.510.00-3040
0.250.00-121025.500.770.00-2,6610
0.110.00-18026.001.080.00-1820
0.050.00-3026.501.560.00-100
0.020.00-13027.001.810.00-700
0.030.00-17027.502.920.00-80
0.030.00-10028.001.880.00-10
0.010.00-19028.502.590.00--0
0.100.00-1029.00-----
0.190.00-8029.50-----
0.010.00-90030.00-----
0.050.00-1032.00-----