MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191115C000150002019-09-11 2:43PM EDT2019-11-1510.9510.7511.000.00-54261.72%
MRVL200117C000150002019-09-17 10:07AM EDT2020-01-1710.4010.6011.25-0.70-6.31%218851.17%
MRVL200221C000150002019-07-29 12:32PM EDT2020-02-2112.438.909.550.00-10400.00%
MRVL210115C000150002019-09-12 12:19PM EDT2021-01-1511.6011.0012.200.00-116955.57%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191115P000150002019-08-15 9:59AM EDT2019-11-150.090.000.000.00-5025.00%
MRVL200117P000150002019-08-29 3:53PM EDT2020-01-170.050.000.130.00-415,91550.00%
MRVL200221P000150002019-08-29 12:07PM EDT2020-02-210.200.000.100.00-1147.66%
MRVL210115P000150002019-09-03 11:42AM EDT2021-01-150.910.560.650.00-537642.77%