MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190816C000150002019-05-20 9:59AM EDT2019-08-167.157.007.150.00-148654.20%
MRVL191115C000150002019-05-16 11:25AM EDT2019-11-158.407.207.400.00-8851.66%
MRVL210115C000150002019-05-15 9:31AM EDT2021-01-158.928.158.450.00-259344.34%
PutsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190816P000150002019-05-16 3:12PM EDT2019-08-160.050.060.090.00-1617248.05%
MRVL200117P000150002019-05-16 10:58AM EDT2020-01-170.400.370.440.00-515,94543.12%
MRVL210115P000150002019-05-21 11:22AM EDT2021-01-151.051.021.210.00-132039.80%