MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191115C000150002019-08-05 11:38AM EDT2019-11-159.140.000.000.00-200.00%
MRVL200117C000150002019-07-31 3:51PM EDT2020-01-1711.580.000.000.00-200.00%
MRVL200221C000150002019-07-29 12:32PM EDT2020-02-2112.430.000.000.00-1000.00%
MRVL210115C000150002019-08-22 3:35PM EDT2021-01-1510.760.000.000.00-500.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191115P000150002019-08-15 9:59AM EDT2019-11-150.090.000.000.00-5025.00%
MRVL200117P000150002019-07-24 9:47AM EDT2020-01-170.070.000.000.00-5025.00%
MRVL210115P000150002019-08-12 11:31AM EDT2021-01-150.830.000.000.00-10012.50%