MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL200117C000150002019-12-06 3:44PM EST2020-01-1710.7910.6510.85+1.59+17.28%118582.81%
MRVL200221C000150002019-12-13 10:04AM EST2020-02-2111.0810.7010.80+2.08+23.11%187258.59%
MRVL200515C000150002019-12-13 11:49AM EST2020-05-1510.8010.5011.20+0.01+0.09%28550.39%
MRVL210115C000150002019-12-12 2:41PM EST2021-01-1511.2211.0011.450.00-419148.78%
MRVL220121C000150002019-12-11 9:30AM EST2022-01-2110.5011.4512.700.00-1010251.90%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL200117P000150002019-10-14 1:00PM EST2020-01-170.080.000.030.00-100075.78%
MRVL200221P000150002019-09-30 8:46AM EST2020-02-210.110.000.050.00-1057.03%
MRVL200515P000150002019-12-06 3:39PM EST2020-05-150.070.000.050.00-181742.38%
MRVL210115P000150002019-11-25 3:55PM EST2021-01-150.500.440.510.00-137343.65%
MRVL220121P000150002019-12-04 11:09AM EST2022-01-211.280.741.260.00-110142.80%