MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191115C000160002019-09-04 10:41AM EDT2019-11-158.058.758.950.00-21068.16%
MRVL200117C000160002019-09-20 3:57PM EDT2020-01-179.058.859.65-2.05-18.47%1964.36%
MRVL200221C000160002019-08-28 2:53PM EDT2020-02-217.958.959.400.00--1653.42%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191115P000160002019-09-09 10:44AM EDT2019-11-150.030.000.030.00-61554.30%
MRVL200117P000160002019-08-15 1:43PM EDT2020-01-170.280.050.100.00-158045.90%
MRVL200221P000160002019-08-28 1:36PM EDT2020-02-210.380.140.170.00--93045.12%