MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190816C000170002019-05-13 3:37PM EDT2019-08-165.400.000.000.00-1100.00%
MRVL191115C000170002019-05-17 2:16PM EDT2019-11-156.400.000.000.00-200.00%
MRVL210115C000170002019-05-17 3:02PM EDT2021-01-157.700.000.000.00-100.00%
PutsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190816P000170002019-05-17 11:33AM EDT2019-08-160.150.000.000.00-5012.50%
MRVL200117P000170002019-05-13 11:18AM EDT2020-01-170.760.000.000.00-506.25%
MRVL210115P000170002019-05-16 11:20AM EDT2021-01-151.400.000.000.00-25,48906.25%