MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190719C000170002019-06-18 9:54AM EDT2019-07-197.400.000.000.00-100.00%
MRVL190816C000170002019-07-16 12:32PM EDT2019-08-168.670.000.000.00-1200.00%
MRVL191115C000170002019-06-07 11:16AM EDT2019-11-156.407.257.400.00-280.00%
MRVL200117C000170002019-07-17 12:01PM EDT2020-01-179.290.000.000.00-200.00%
MRVL210115C000170002019-07-09 2:57PM EDT2021-01-158.870.000.000.00-600.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190719P000170002019-07-01 12:25PM EDT2019-07-190.010.000.000.00-1050.00%
MRVL190816P000170002019-07-10 10:17AM EDT2019-08-160.010.000.000.00-16025.00%
MRVL191115P000170002019-06-07 2:05PM EDT2019-11-150.260.140.160.00-56248.63%
MRVL200117P000170002019-07-15 3:01PM EDT2020-01-170.180.000.000.00-1012.50%
MRVL210115P000170002019-07-17 3:24PM EDT2021-01-150.780.000.000.00-36006.25%