MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191115C000170002019-06-07 11:16AM EDT2019-11-156.407.257.400.00-280.00%
MRVL200117C000170002019-08-13 2:21PM EDT2020-01-178.458.208.400.00-141752.83%
MRVL210115C000170002019-08-14 12:32PM EDT2021-01-158.898.609.900.00-1817751.07%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191115P000170002019-08-15 1:37PM EDT2019-11-150.190.130.140.00-76450.00%
MRVL200117P000170002019-08-16 3:56PM EDT2020-01-170.330.310.34-0.09-21.43%6561,75048.34%
MRVL200221P000170002019-08-09 1:20PM EDT2020-02-210.350.370.420.00-3346.39%
MRVL210115P000170002019-08-09 3:13PM EDT2021-01-151.280.961.560.00-426,92045.78%