MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190816C000180002019-05-09 9:46AM EDT2019-08-165.504.604.750.00-1123150.00%
MRVL200117C000180002019-05-06 2:48PM EDT2020-01-177.205.305.450.00--3644.09%
PutsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190614P000180002019-05-16 10:21AM EDT2019-06-140.060.050.080.00-3026051.95%
MRVL190816P000180002019-05-13 9:55AM EDT2019-08-160.340.290.310.00-1951,00441.50%