MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190830C000180002019-08-19 12:10AM EDT2019-08-307.107.107.300.00---92.19%
MRVL190920C000180002019-08-05 11:28AM EDT2019-09-206.157.157.350.00--066.02%
MRVL191115C000180002019-08-12 3:02PM EDT2019-11-156.207.307.450.00-1053.91%
MRVL200117C000180002019-08-05 2:25PM EDT2020-01-176.507.407.850.00-5054.64%
MRVL200221C000180002019-08-19 1:23PM EDT2020-02-217.977.657.75+0.97+13.86%5046.58%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190830P000180002019-08-12 3:55PM EDT2019-08-300.020.000.030.00-25082.81%
MRVL190920P000180002019-08-19 3:39PM EDT2019-09-200.040.030.05-0.02-33.33%10058.20%
MRVL191115P000180002019-08-16 1:49PM EDT2019-11-150.200.160.190.00-6048.73%
MRVL200117P000180002019-08-05 2:01PM EDT2020-01-170.550.350.380.00-29045.12%
MRVL200221P000180002019-08-19 12:11AM EDT2020-02-210.650.450.480.00---43.75%