MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191220C000180002019-11-21 11:23AM EST2019-12-208.307.657.850.00--0137.50%
MRVL200117C000180002019-12-04 12:10PM EST2020-01-175.807.657.900.00-128363.67%
MRVL200221C000180002019-12-12 11:08AM EST2020-02-217.787.707.900.00-22357.13%
MRVL200515C000180002019-12-11 10:44AM EST2020-05-157.807.158.700.00-18464.84%
MRVL220121C000180002019-12-12 3:30PM EST2022-01-219.959.6010.900.00-116951.47%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL200117P000180002019-11-25 12:34PM EST2020-01-170.040.000.030.00-21,56852.34%
MRVL200221P000180002019-10-22 9:22AM EST2020-02-210.260.070.100.00-131350.20%
MRVL200515P000180002019-12-10 2:58PM EST2020-05-150.360.170.220.00-17719940.33%
MRVL220121P000180002019-12-11 11:34AM EST2022-01-212.051.522.250.00-105742.41%