MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190830C000180002019-08-19 12:10AM EDT2019-08-307.106.756.900.00--3199.61%
MRVL190920C000180002019-08-05 11:28AM EDT2019-09-206.156.756.950.00--761.33%
MRVL191115C000180002019-08-12 3:02PM EDT2019-11-156.206.957.050.00-17051.56%
MRVL200117C000180002019-08-21 3:51PM EDT2020-01-177.257.207.300.00-14748.24%
MRVL200221C000180002019-08-19 1:23PM EDT2020-02-217.977.357.450.00-52247.56%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190830P000180002019-08-12 3:55PM EDT2019-08-300.020.000.030.00-2539592.19%
MRVL190920P000180002019-08-22 11:49AM EDT2019-09-200.020.000.05-0.02-50.00%54254.69%
MRVL191115P000180002019-08-21 11:31AM EDT2019-11-150.150.160.180.00-269647.36%
MRVL200117P000180002019-08-22 3:46PM EDT2020-01-170.390.390.41-0.16-29.09%11510045.26%
MRVL200221P000180002019-08-19 12:11AM EDT2020-02-210.650.490.520.00--744.04%