MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190920C000190002019-09-05 9:31AM EDT2019-09-205.646.806.950.00--10143.75%
MRVL191018C000190002019-09-13 12:42PM EDT2019-10-187.056.806.950.00-2650.78%
MRVL191115C000190002019-09-05 3:58PM EDT2019-11-156.036.607.250.00-12467.77%
MRVL200117C000190002019-09-13 9:30AM EDT2020-01-177.356.857.350.00-110250.88%
MRVL200221C000190002019-09-12 2:17PM EDT2020-02-217.456.907.650.00-5353.17%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190920P000190002019-09-03 11:34AM EDT2019-09-200.030.000.020.00-1151125.00%
MRVL191018P000190002019-09-09 3:58PM EDT2019-10-180.040.000.030.00-22252.34%
MRVL191115P000190002019-09-13 11:50AM EDT2019-11-150.060.000.090.00-386046.48%
MRVL200117P000190002019-09-11 11:54AM EDT2020-01-170.280.220.310.00-137543.95%
MRVL200221P000190002019-08-23 2:42PM EDT2020-02-210.870.310.390.00-2741.50%