MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190816C000190002019-05-24 11:46AM EDT2019-08-163.683.453.65+0.13+3.66%201,75046.97%
MRVL191115C000190002019-04-04 9:59AM EDT2019-11-153.356.356.500.00-1186.82%
PutsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190614P000190002019-05-10 10:22AM EDT2019-06-140.160.130.170.00-101051.17%
MRVL190816P000190002019-05-21 3:12PM EDT2019-08-160.460.520.570.00-626841.80%
MRVL200117P000190002019-05-24 10:21AM EDT2020-01-171.211.251.29-0.08-6.20%73537.87%