MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190719C000190002019-07-15 9:44AM EDT2019-07-196.757.357.400.00-200.00%
MRVL190816C000190002019-07-18 1:08PM EDT2019-08-167.477.357.45+0.67+9.85%50025.00%
MRVL191115C000190002019-07-10 3:55PM EDT2019-11-157.307.557.700.00-1043.75%
MRVL200117C000190002019-06-07 11:01AM EDT2020-01-175.205.755.850.00-15850.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190719P000190002019-07-09 9:31AM EDT2019-07-190.010.000.030.00-10200.00%
MRVL190726P000190002019-06-17 12:04AM EDT2019-07-260.110.040.000.00--098.44%
MRVL190816P000190002019-07-01 9:30AM EDT2019-08-160.080.000.030.00-6051.56%
MRVL190830P000190002019-07-12 9:53AM EDT2019-08-300.060.000.500.00-762072.66%
MRVL191115P000190002019-07-16 1:00PM EDT2019-11-150.220.180.200.00-14041.41%
MRVL200117P000190002019-07-18 12:10PM EDT2020-01-170.370.360.400.00-15040.58%
MRVL200221P000190002019-07-16 10:53AM EDT2020-02-210.460.400.440.00-4038.33%