MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190621C000200002019-06-13 2:07PM EDT2019-06-214.403.703.800.00-23290.63%
MRVL190719C000200002019-06-03 11:15AM EDT2019-07-193.073.753.850.00-2544.34%
MRVL190816C000200002019-06-17 2:41PM EDT2019-08-164.203.954.050.00-201,10743.07%
MRVL191115C000200002019-06-12 12:26PM EDT2019-11-154.954.504.600.00-117640.72%
MRVL200117C000200002019-06-17 9:30AM EDT2020-01-174.914.854.900.00-1039.65%
MRVL210115C000200002019-06-17 3:30PM EDT2021-01-156.256.056.250.00-4038.04%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190621P000200002019-06-17 1:03PM EDT2019-06-210.020.000.030.00-51,46681.25%
MRVL190628P000200002019-06-04 10:22AM EDT2019-06-280.060.000.030.00-1754.69%
MRVL190712P000200002019-06-10 10:30AM EDT2019-07-120.050.040.060.00-3241.80%
MRVL190719P000200002019-06-17 11:58AM EDT2019-07-190.090.080.100.00-1010941.41%
MRVL190816P000200002019-06-17 2:59PM EDT2019-08-160.220.210.260.00-96039.75%
MRVL191115P000200002019-06-17 12:31PM EDT2019-11-150.740.720.770.00-1038.23%
MRVL200117P000200002019-06-12 10:06AM EDT2020-01-171.001.011.050.00-3037.35%
MRVL210115P000200002019-06-11 1:46PM EDT2021-01-152.082.082.210.00-11034.84%