MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191213C000200002019-12-04 1:22PM EST2019-12-134.003.853.950.00--112111.72%
MRVL191220C000200002019-12-10 9:45AM EST2019-12-203.803.903.95-0.48-11.21%315371.88%
MRVL191227C000200002019-11-14 9:42AM EST2019-12-277.363.903.950.00-2256.25%
MRVL200110C000200002019-12-06 10:08AM EST2020-01-104.303.904.000.00-121349.02%
MRVL200117C000200002019-12-10 9:45AM EST2020-01-173.863.904.00+0.21+5.75%353844.34%
MRVL200221C000200002019-12-09 3:40PM EST2020-02-213.864.104.200.00-2625041.21%
MRVL200515C000200002019-12-10 10:46AM EST2020-05-154.754.654.75+0.29+6.50%1022041.26%
MRVL210115C000200002019-12-10 10:08AM EST2021-01-156.035.906.05+0.28+4.87%41,28642.21%
MRVL220121C000200002019-12-09 1:57PM EST2022-01-217.137.057.600.00-713243.85%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191213P000200002019-12-05 2:43PM EST2019-12-130.020.000.030.00--4982.81%
MRVL191220P000200002019-12-04 9:43AM EST2019-12-200.010.000.030.00-1573050.00%
MRVL191227P000200002019-12-04 3:14PM EST2019-12-270.020.000.030.00--55043.75%
MRVL200117P000200002019-12-10 9:59AM EST2020-01-170.060.060.07-0.03-33.33%12,13135.16%
MRVL200221P000200002019-12-10 11:42AM EST2020-02-210.230.220.24-0.02-8.00%321,72235.45%
MRVL200515P000200002019-12-10 10:28AM EST2020-05-150.700.690.72-0.06-7.89%116436.72%
MRVL210115P000200002019-12-09 10:55AM EST2021-01-151.901.801.880.00-101,56938.04%
MRVL220121P000200002019-12-03 1:06PM EST2022-01-212.902.673.150.00-58638.50%