MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190719C000200002019-07-11 9:30AM EDT2019-07-195.166.056.150.00-810296.88%
MRVL190816C000200002019-07-19 10:12AM EDT2019-08-166.126.106.20-0.43-6.56%21,08962.11%
MRVL190823C000200002019-07-15 11:20AM EDT2019-08-236.116.006.200.00--460.74%
MRVL191115C000200002019-07-18 1:46PM EDT2019-11-156.956.456.550.00-1017746.48%
MRVL200117C000200002019-07-18 3:50PM EDT2020-01-177.066.756.850.00-4860644.73%
MRVL210115C000200002019-07-18 3:47PM EDT2021-01-158.307.908.100.00-966840.16%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190719P000200002019-07-10 2:28PM EDT2019-07-190.020.000.030.00-2107231.25%
MRVL190816P000200002019-07-18 3:57PM EDT2019-08-160.010.000.030.00-104,10348.05%
MRVL191115P000200002019-07-18 9:38AM EDT2019-11-150.270.270.330.00-569040.23%
MRVL200117P000200002019-07-19 10:54AM EDT2020-01-170.500.520.55-0.02-3.85%571038.57%
MRVL200221P000200002019-07-19 9:53AM EDT2020-02-210.590.590.640.00-10637.35%
MRVL210115P000200002019-07-17 3:24PM EDT2021-01-151.501.491.640.00-401,52735.60%