MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190830C000210002019-08-12 11:57AM EDT2019-08-303.314.004.100.00-162766.02%
MRVL190920C000210002019-08-16 9:39AM EDT2019-09-203.964.154.30+0.28+7.61%23553.71%
MRVL191115C000210002019-08-15 3:54PM EDT2019-11-154.054.504.600.00-454845.41%
MRVL200117C000210002019-08-13 10:54AM EDT2020-01-174.834.855.050.00-115544.43%
MRVL200221C000210002019-08-15 1:53PM EDT2020-02-214.605.105.200.00-62942.82%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190823P000210002019-07-15 11:03AM EDT2019-08-230.030.000.03-0.12-80.00%12065.63%
MRVL190830P000210002019-08-15 2:09PM EDT2019-08-300.190.070.090.00-189061.33%
MRVL190906P000210002019-08-15 9:38AM EDT2019-09-060.190.110.140.00-201,02155.08%
MRVL190920P000210002019-08-16 1:34PM EDT2019-09-200.200.210.23-0.18-47.37%12,21550.20%
MRVL191115P000210002019-08-15 3:52PM EDT2019-11-150.800.550.590.00-20678243.31%
MRVL200117P000210002019-08-15 1:44PM EDT2020-01-171.160.971.000.00-71,08742.19%
MRVL200221P000210002019-08-15 1:44PM EDT2020-02-211.341.091.140.00-13740.67%