MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190607C000210002019-05-08 3:45PM EDT2019-06-073.250.000.000.00--00.00%
MRVL190816C000210002019-05-20 10:06AM EDT2019-08-162.280.000.000.00-4400.00%
MRVL191115C000210002019-05-20 10:49AM EDT2019-11-152.950.000.000.00-1000.00%
PutsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190607P000210002019-05-13 2:18PM EDT2019-06-070.650.000.000.00-406.25%
MRVL190614P000210002019-05-14 12:37PM EDT2019-06-140.490.000.000.00-1003.13%
MRVL190816P000210002019-05-17 11:36AM EDT2019-08-161.190.000.000.00-1801.56%
MRVL200117P000210002019-05-17 9:51AM EDT2020-01-171.750.000.000.00-101.56%