MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190719C000210002019-07-17 1:35PM EDT2019-07-195.255.355.450.00-110193.75%
MRVL190726C000210002019-07-15 10:01AM EDT2019-07-264.705.305.500.00--068.75%
MRVL190809C000210002019-07-11 9:52AM EDT2019-08-094.085.205.500.00--062.70%
MRVL190816C000210002019-07-18 11:45AM EDT2019-08-165.255.405.500.00-2054.69%
MRVL190830C000210002019-07-16 9:49AM EDT2019-08-305.203.407.600.00---137.11%
MRVL191115C000210002019-07-18 10:05AM EDT2019-11-155.835.755.950.00-10043.21%
MRVL200117C000210002019-07-17 1:12PM EDT2020-01-176.056.106.250.00-11041.50%
MRVL200221C000210002019-07-08 3:55PM EDT2020-02-214.396.256.450.00--041.70%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190719P000210002019-07-10 9:30AM EDT2019-07-190.200.000.030.00-10206.25%
MRVL190726P000210002019-06-25 3:29PM EDT2019-07-260.190.000.030.00--071.88%
MRVL190816P000210002019-07-17 3:16PM EDT2019-08-160.030.000.040.00-8044.53%
MRVL190823P000210002019-07-15 11:03AM EDT2019-08-230.150.000.140.00-12051.95%
MRVL191115P000210002019-07-18 3:44PM EDT2019-11-150.400.370.400.00-3038.38%
MRVL200117P000210002019-07-16 10:53AM EDT2020-01-170.740.660.710.00-27038.36%
MRVL200221P000210002019-07-15 9:50AM EDT2020-02-210.760.740.800.00-20036.89%