MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190726C000220002019-06-28 11:46AM EDT2019-07-262.193.904.000.00-10070.31%
MRVL190809C000220002019-07-05 12:19PM EDT2019-08-092.413.954.050.00-101053.13%
MRVL190816C000220002019-07-19 1:44PM EDT2019-08-164.263.954.10-0.19-4.27%879050.00%
MRVL191115C000220002019-07-19 2:33PM EDT2019-11-154.824.504.75-0.28-5.49%815841.99%
MRVL200117C000220002019-07-19 3:06PM EDT2020-01-175.134.955.10-0.37-6.73%211,44840.31%
MRVL210115C000220002019-07-18 2:06PM EDT2021-01-157.056.507.050.00-101,14841.97%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190726P000220002019-07-08 3:27PM EDT2019-07-260.080.000.030.00-23862.50%
MRVL190802P000220002019-07-12 1:44PM EDT2019-08-020.040.000.070.00-42856.64%
MRVL190809P000220002019-07-01 12:28PM EDT2019-08-090.260.000.120.00--351.95%
MRVL190816P000220002019-07-19 3:20PM EDT2019-08-160.060.050.07-0.04-40.00%31,65939.45%
MRVL190823P000220002019-07-12 11:58AM EDT2019-08-230.150.080.100.00-1038.09%
MRVL191115P000220002019-07-19 11:04AM EDT2019-11-150.600.580.640.00-1651137.40%
MRVL200117P000220002019-07-16 9:30AM EDT2020-01-170.920.931.000.00-601,20737.09%
MRVL200221P000220002019-07-17 12:17PM EDT2020-02-211.071.061.120.00-163135.94%
MRVL210115P000220002019-07-19 2:55PM EDT2021-01-152.222.002.51+0.07+3.26%151936.18%