MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190607C000220002019-05-20 2:28PM EDT2019-06-070.900.000.000.00-1501.56%
MRVL190816C000220002019-05-20 3:15PM EDT2019-08-161.510.000.000.00-4400.78%
MRVL191115C000220002019-05-20 1:09PM EDT2019-11-152.330.000.000.00-3700.78%
MRVL210115C000220002019-05-17 10:01AM EDT2021-01-154.400.000.000.00-300.39%
PutsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190607P000220002019-05-20 3:32PM EDT2019-06-071.100.000.000.00-1600.00%
MRVL190816P000220002019-05-20 12:58PM EDT2019-08-161.720.000.000.00-1200.00%
MRVL191115P000220002019-05-17 10:40AM EDT2019-11-152.250.000.000.00-400.00%
MRVL200117P000220002019-05-17 3:31PM EDT2020-01-172.250.000.000.00-100.00%
MRVL210115P000220002019-05-16 12:26PM EDT2021-01-153.350.000.000.00-24300.00%