MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190726C000220002019-06-28 11:46AM EDT2019-07-262.193.803.950.00-10073.44%
MRVL190809C000220002019-07-05 12:19PM EDT2019-08-092.413.854.000.00-10056.06%
MRVL190816C000220002019-07-22 9:59AM EDT2019-08-163.903.904.00-0.36-8.45%1778847.85%
MRVL191115C000220002019-07-22 2:19PM EDT2019-11-154.654.454.65-0.17-3.53%115841.11%
MRVL200117C000220002019-07-19 3:06PM EDT2020-01-175.134.905.100.00-211,44841.36%
MRVL200221C000220002019-07-22 12:11AM EDT2020-02-215.575.055.200.00---39.45%
MRVL210115C000220002019-07-22 10:05AM EDT2021-01-156.506.407.25-0.55-7.80%11,14844.34%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190726P000220002019-07-08 3:27PM EDT2019-07-260.080.000.030.00-23867.97%
MRVL190802P000220002019-07-12 1:44PM EDT2019-08-020.040.000.070.00-42850.78%
MRVL190809P000220002019-07-01 12:28PM EDT2019-08-090.260.000.040.00--341.41%
MRVL190816P000220002019-07-22 12:04PM EDT2019-08-160.040.030.06-0.02-33.33%31,65938.28%
MRVL190823P000220002019-07-12 11:58AM EDT2019-08-230.150.060.100.00-1038.28%
MRVL191115P000220002019-07-22 1:53PM EDT2019-11-150.590.540.62-0.01-1.67%2251136.72%
MRVL200117P000220002019-07-16 9:30AM EDT2020-01-170.920.900.990.00-601,20736.72%
MRVL200221P000220002019-07-17 12:17PM EDT2020-02-211.071.011.100.00-163135.43%
MRVL210115P000220002019-07-19 2:55PM EDT2021-01-152.222.012.890.00-151939.60%