MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190726C000225002019-07-15 9:34AM EDT2019-07-263.253.403.650.00-10775.98%
MRVL190830C000225002019-07-17 1:38PM EDT2019-08-303.993.703.950.00--1852.88%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190802P000225002019-06-28 3:55PM EDT2019-08-020.450.000.040.00-695043.36%
MRVL190823P000225002019-07-08 2:59PM EDT2019-08-230.430.110.130.00--8935.94%
MRVL190830P000225002019-07-16 1:55PM EDT2019-08-300.220.170.500.00-313651.66%