MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190607C000230002019-05-24 3:54PM EDT2019-06-070.450.410.44-0.21-31.82%106250.78%
MRVL190705C000230002019-05-24 2:02PM EDT2019-07-050.820.770.83+0.82+∞%16043.31%
MRVL190816C000230002019-05-24 3:14PM EDT2019-08-161.211.161.19+0.02+1.68%171,04539.26%
PutsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190816P000230002019-05-23 12:20PM EDT2019-08-162.182.172.210.00-6016937.79%
MRVL200117P000230002019-05-21 10:06AM EDT2020-01-172.993.003.100.00-15035.08%