MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190726C000230002019-07-18 2:21PM EDT2019-07-263.402.832.950.00-100.00%
MRVL190802C000230002019-07-12 3:55PM EDT2019-08-022.512.892.970.00-1034.38%
MRVL190816C000230002019-07-22 10:23AM EDT2019-08-163.023.003.05-0.23-7.08%51,08033.99%
MRVL191115C000230002019-07-19 3:44PM EDT2019-11-154.003.803.900.00-3287438.09%
MRVL200117C000230002019-07-19 3:55PM EDT2020-01-174.354.254.350.00-216638.23%
MRVL200221C000230002019-07-17 2:03PM EDT2020-02-214.634.404.500.00-101437.21%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190726P000230002019-07-12 1:49PM EDT2019-07-260.040.000.030.00-104053.13%
MRVL190802P000230002019-07-10 1:39PM EDT2019-08-020.150.030.040.00-1711041.02%
MRVL190809P000230002019-07-18 3:37PM EDT2019-08-090.060.060.080.00-1016338.09%
MRVL190816P000230002019-07-19 10:18AM EDT2019-08-160.100.100.110.00-139435.35%
MRVL190823P000230002019-07-16 12:17PM EDT2019-08-230.220.140.170.00-778135.65%
MRVL190830P000230002019-07-16 12:18PM EDT2019-08-300.300.220.300.00-24725739.16%
MRVL191115P000230002019-07-22 9:49AM EDT2019-11-150.860.850.89+0.04+4.88%444936.91%
MRVL200117P000230002019-07-17 12:37PM EDT2020-01-171.211.251.310.00-1510336.84%
MRVL200221P000230002019-07-17 11:18AM EDT2020-02-211.401.361.440.00-1135.67%