MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191213C000230002019-12-12 12:24PM EST2019-12-132.430.000.000.00-3200.00%
MRVL191220C000230002019-12-12 3:47PM EST2019-12-202.750.000.000.00-2900.00%
MRVL191227C000230002019-12-11 3:13PM EST2019-12-271.890.000.000.00-2200.00%
MRVL200103C000230002019-12-09 9:32AM EST2020-01-032.360.000.000.00-200.00%
MRVL200117C000230002019-12-12 2:50PM EST2020-01-172.750.000.000.00-12200.00%
MRVL200221C000230002019-12-12 3:42PM EST2020-02-213.250.000.000.00-6200.00%
MRVL200515C000230002019-12-12 3:54PM EST2020-05-154.000.000.000.00-5600.00%
MRVL220121C000230002019-12-12 11:44AM EST2022-01-217.080.000.000.00-1000.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191213P000230002019-12-11 3:23PM EST2019-12-130.010.000.000.00-10050.00%
MRVL191220P000230002019-12-12 3:51PM EST2019-12-200.030.000.000.00-20025.00%
MRVL191227P000230002019-12-12 10:17AM EST2019-12-270.040.000.000.00-44012.50%
MRVL200103P000230002019-12-04 2:45PM EST2020-01-030.390.000.000.00--012.50%
MRVL200110P000230002019-12-11 12:31PM EST2020-01-100.260.000.000.00-10012.50%
MRVL200117P000230002019-12-12 12:50PM EST2020-01-170.200.000.000.00-110012.50%
MRVL200221P000230002019-12-12 12:10PM EST2020-02-210.540.000.000.00-10706.25%
MRVL200515P000230002019-12-12 10:23AM EST2020-05-151.240.000.000.00-5003.13%
MRVL220121P000230002019-12-11 2:02PM EST2022-01-214.150.000.000.00-101.56%