MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190719C000235002019-07-16 9:32AM EDT2019-07-192.290.000.000.00-500.00%
MRVL190726C000235002019-07-16 12:34PM EDT2019-07-262.230.000.000.00-100.00%
MRVL190802C000235002019-07-05 9:30AM EDT2019-08-021.390.000.000.00-200.00%
MRVL190809C000235002019-07-01 10:48AM EDT2019-08-091.620.000.000.00-1000.00%
MRVL190830C000235002019-07-16 10:35AM EDT2019-08-302.920.000.000.00---0.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190719P000235002019-07-12 1:37PM EDT2019-07-190.030.000.000.00-34025.00%
MRVL190726P000235002019-07-15 2:15PM EDT2019-07-260.040.000.000.00-10012.50%
MRVL190802P000235002019-07-11 10:05AM EDT2019-08-020.200.000.000.00-1012.50%
MRVL190809P000235002019-07-08 3:56PM EDT2019-08-090.550.000.000.00-5012.50%
MRVL190823P000235002019-07-12 11:58AM EDT2019-08-230.380.000.000.00-106.25%