MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190628C000240002019-05-23 12:11PM EDT2019-06-280.450.460.50-0.17-27.42%24541.55%
MRVL190816C000240002019-05-21 1:07PM EDT2019-08-161.030.890.910.00-6151537.84%
MRVL191115C000240002019-05-23 1:24PM EDT2019-11-151.541.441.58-0.11-6.67%25537.65%
PutsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190607P000240002019-05-02 11:17AM EDT2019-06-070.932.212.350.00--2156.84%
MRVL200117P000240002019-05-08 1:47PM EDT2020-01-173.293.603.700.00-9913335.74%