MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190920C000240002019-09-17 12:06PM EDT2019-09-201.781.601.660.00-4347950.78%
MRVL190927C000240002019-09-17 12:07PM EDT2019-09-271.841.371.740.00-819737.89%
MRVL191004C000240002019-09-12 1:39PM EDT2019-10-042.181.691.880.00-18838.87%
MRVL191011C000240002019-09-11 10:56AM EDT2019-10-111.891.831.900.00--933.79%
MRVL191018C000240002019-09-18 12:29PM EDT2019-10-182.031.941.97+0.07+3.57%427332.91%
MRVL191025C000240002019-09-13 3:06PM EDT2019-10-252.332.012.140.00-2336.13%
MRVL191115C000240002019-09-18 2:54PM EDT2019-11-152.152.292.81-0.38-15.02%292647.61%
MRVL200117C000240002019-09-18 12:28PM EDT2020-01-173.052.963.10-0.10-3.17%22,32738.45%
MRVL200221C000240002019-09-18 9:31AM EDT2020-02-213.423.203.30+0.29+9.27%121137.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190920P000240002019-09-18 1:36PM EDT2019-09-200.030.000.03+0.01+50.00%1249147.66%
MRVL190927P000240002019-09-18 3:49PM EDT2019-09-270.080.070.11-0.06-42.86%543036.91%
MRVL191004P000240002019-09-11 12:04PM EDT2019-10-040.260.150.170.00-4015532.81%
MRVL191011P000240002019-09-17 3:33PM EDT2019-10-110.240.240.280.00-48433.79%
MRVL191018P000240002019-09-18 3:24PM EDT2019-10-180.360.320.35+0.01+2.86%3243532.91%
MRVL191025P000240002019-09-12 11:33AM EDT2019-10-250.420.410.450.00-4733.55%
MRVL191115P000240002019-09-18 3:25PM EDT2019-11-150.670.640.66+0.03+4.69%52,86433.06%
MRVL200117P000240002019-09-18 2:55PM EDT2020-01-171.351.281.32+0.01+0.75%12,40535.52%
MRVL200221P000240002019-09-17 3:56PM EDT2020-02-211.401.501.550.00-1027335.06%