MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190823C000240002019-08-19 9:31AM EDT2019-08-231.711.241.29+0.42+32.56%5043.75%
MRVL190830C000240002019-08-15 12:54PM EDT2019-08-301.271.591.670.00-1052.34%
MRVL190906C000240002019-08-19 12:42PM EDT2019-09-061.871.681.75+0.64+52.03%1047.56%
MRVL190913C000240002019-08-19 12:10AM EDT2019-09-131.851.681.870.00---45.70%
MRVL190920C000240002019-08-19 12:54PM EDT2019-09-202.101.901.95+0.27+14.75%18043.46%
MRVL191115C000240002019-08-16 3:50PM EDT2019-11-152.462.512.580.00-85040.09%
MRVL200117C000240002019-08-16 1:44PM EDT2020-01-173.053.053.150.00-3039.94%
MRVL200221C000240002019-08-16 12:44PM EDT2020-02-213.253.253.350.00-6038.94%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190823P000240002019-08-19 3:05PM EDT2019-08-230.060.060.08-0.13-68.42%176038.09%
MRVL190830P000240002019-08-19 3:31PM EDT2019-08-300.420.420.46-0.13-23.64%18051.07%
MRVL190906P000240002019-08-13 2:32PM EDT2019-09-060.870.480.530.00-10045.12%
MRVL190913P000240002019-08-19 10:33AM EDT2019-09-130.590.580.62-0.40-40.40%1042.38%
MRVL190920P000240002019-08-19 12:48PM EDT2019-09-200.660.690.72-0.17-20.48%32041.31%
MRVL190927P000240002019-08-19 12:10AM EDT2019-09-271.080.760.800.00---40.14%
MRVL191115P000240002019-08-19 10:04AM EDT2019-11-151.281.281.33-0.15-10.49%1038.40%
MRVL200117P000240002019-08-19 2:53PM EDT2020-01-171.771.801.87-0.19-9.69%2038.18%
MRVL200221P000240002019-08-15 12:46PM EDT2020-02-212.471.982.040.00-1036.91%