MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.71+0.42+32.56%502019-08-230.06-0.13-68.42%1760
1.270.00-102019-08-300.42-0.13-23.64%180
1.87+0.64+52.03%102019-09-060.870.00-100
1.850.00---2019-09-130.59-0.40-40.40%10
2.10+0.27+14.75%1802019-09-200.66-0.17-20.48%320
-----2019-09-271.080.00---
2.460.00-8502019-11-151.28-0.15-10.49%10
3.050.00-302020-01-171.77-0.19-9.69%20
3.250.00-602020-02-212.470.00-10