MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190920C000245002019-09-18 2:36PM EDT2019-09-200.861.131.18-0.43-33.33%19472952.34%
MRVL190927C000245002019-09-18 12:12PM EDT2019-09-271.370.931.32-0.02-1.44%2223838.28%
MRVL191004C000245002019-09-18 3:08PM EDT2019-10-041.241.341.45-0.49-28.32%2717636.43%
MRVL191011C000245002019-09-16 2:40PM EDT2019-10-111.621.431.50+0.19+13.29%48432.72%
MRVL191025C000245002019-09-13 3:02PM EDT2019-10-251.951.651.770.00-324235.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190920P000245002019-09-18 11:54AM EDT2019-09-200.030.000.07-0.06-66.67%133454.69%
MRVL190927P000245002019-09-16 2:17PM EDT2019-09-270.150.130.15-0.08-34.78%219433.99%
MRVL191004P000245002019-09-18 3:51PM EDT2019-10-040.260.240.27-0.06-18.75%2229933.01%
MRVL191011P000245002019-09-18 2:42PM EDT2019-10-110.450.340.380.00-17932.72%
MRVL191025P000245002019-09-17 10:32AM EDT2019-10-250.630.540.580.00-163632.91%