MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190726C000245002019-07-22 11:31AM EDT2019-07-261.501.611.630.00-2029.69%
MRVL190802C000245002019-07-18 11:27AM EDT2019-08-021.831.701.740.00-6034.96%
MRVL190809C000245002019-07-19 9:34AM EDT2019-08-092.221.771.830.00-1033.69%
MRVL190823C000245002019-07-22 10:00AM EDT2019-08-231.941.961.990.00-2032.42%
MRVL190830C000245002019-07-19 2:48PM EDT2019-08-302.181.702.350.00--042.09%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190726P000245002019-07-23 9:45AM EDT2019-07-260.020.020.03-0.02-50.00%15040.63%
MRVL190802P000245002019-07-22 12:26PM EDT2019-08-020.150.100.120.00-17035.55%
MRVL190809P000245002019-07-17 2:25PM EDT2019-08-090.240.170.200.00-5033.40%
MRVL190823P000245002019-07-19 3:46PM EDT2019-08-230.390.310.360.00-10032.23%
MRVL190830P000245002019-07-18 3:32PM EDT2019-08-300.430.440.510.00-13034.67%