MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190614C000250002019-05-24 12:16PM EDT2019-06-140.170.120.15-0.25-59.52%1080945.12%
MRVL190628C000250002019-05-24 1:09PM EDT2019-06-280.260.230.26-0.03-10.34%344642.09%
MRVL190816C000250002019-05-24 1:53PM EDT2019-08-160.610.570.60-0.06-8.96%42,28838.14%
MRVL191115C000250002019-05-20 11:36AM EDT2019-11-151.201.111.260.00-1217338.70%
MRVL210115C000250002019-05-23 12:09PM EDT2021-01-153.002.852.980.00-2563636.51%
PutsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190607P000250002019-05-22 11:42AM EDT2019-06-072.893.053.200.00-52851.37%
MRVL200117P000250002019-05-15 3:44PM EDT2020-01-173.704.254.300.00-1027832.62%
MRVL210115P000250002019-05-16 11:51AM EDT2021-01-154.855.355.550.00-738732.00%