MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190726C000250002019-07-22 2:53PM EDT2019-07-261.000.000.000.00-1400.00%
MRVL190802C000250002019-07-22 10:11AM EDT2019-08-021.110.000.000.00-2200.00%
MRVL190809C000250002019-07-22 9:51AM EDT2019-08-091.310.000.000.00-60600.00%
MRVL190816C000250002019-07-22 2:06PM EDT2019-08-161.440.000.000.00-19700.00%
MRVL190823C000250002019-07-22 11:49AM EDT2019-08-231.530.000.000.00-500.00%
MRVL190830C000250002019-07-22 12:11AM EDT2019-08-301.850.000.000.00-100.00%
MRVL191115C000250002019-07-22 3:02PM EDT2019-11-152.560.000.000.00-5500.00%
MRVL200117C000250002019-07-22 2:30PM EDT2020-01-173.100.000.000.00-5500.00%
MRVL200221C000250002019-07-19 9:48AM EDT2020-02-213.600.000.000.00-100.00%
MRVL210115C000250002019-07-22 3:31PM EDT2021-01-154.900.000.000.00-6400.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190726P000250002019-07-22 3:54PM EDT2019-07-260.090.000.000.00-390012.50%
MRVL190802P000250002019-07-22 2:31PM EDT2019-08-020.240.000.000.00-1406.25%
MRVL190809P000250002019-07-22 3:18PM EDT2019-08-090.320.000.000.00-406.25%
MRVL190816P000250002019-07-22 10:56AM EDT2019-08-160.470.000.000.00-1703.13%
MRVL190823P000250002019-07-16 10:53AM EDT2019-08-230.640.000.000.00-6003.13%
MRVL190830P000250002019-07-22 12:11AM EDT2019-08-300.570.000.000.00--03.13%
MRVL191115P000250002019-07-22 2:41PM EDT2019-11-151.530.000.000.00-3601.56%
MRVL200117P000250002019-07-22 2:11PM EDT2020-01-171.970.000.000.00-1201.56%
MRVL200221P000250002019-07-17 3:10PM EDT2020-02-212.100.000.000.00-2401.56%
MRVL210115P000250002019-07-22 10:31AM EDT2021-01-153.500.000.000.00-100.78%