MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191220C000250002019-12-13 3:55PM EST2019-12-200.880.000.000.00-40000.00%
MRVL191227C000250002019-12-13 2:11PM EST2019-12-271.020.000.000.00-15700.00%
MRVL200103C000250002019-12-13 3:55PM EST2020-01-031.070.000.000.00-2500.00%
MRVL200110C000250002019-12-13 1:36PM EST2020-01-101.330.000.000.00-1900.00%
MRVL200117C000250002019-12-13 3:59PM EST2020-01-171.340.000.000.00-2,38800.00%
MRVL200124C000250002019-12-16 12:00AM EST2020-01-241.550.000.000.00--00.00%
MRVL200131C000250002019-12-16 12:00AM EST2020-01-311.590.000.000.00---0.00%
MRVL200221C000250002019-12-13 3:52PM EST2020-02-211.880.000.000.00-39300.00%
MRVL200515C000250002019-12-13 3:51PM EST2020-05-152.870.000.000.00-18900.00%
MRVL210115C000250002019-12-13 1:35PM EST2021-01-154.460.000.000.00-9400.00%
MRVL220121C000250002019-12-13 3:58PM EST2022-01-216.300.000.000.00-3200.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191220P000250002019-12-13 3:54PM EST2019-12-200.150.000.000.00-60406.25%
MRVL191227P000250002019-12-12 3:59PM EST2019-12-270.230.000.000.00-506.25%
MRVL200103P000250002019-12-12 3:14PM EST2020-01-030.540.000.000.00-303.13%
MRVL200110P000250002019-12-13 2:01PM EST2020-01-100.530.000.000.00-503.13%
MRVL200117P000250002019-12-13 3:50PM EST2020-01-170.600.000.000.00-24903.13%
MRVL200124P000250002019-12-16 12:00AM EST2020-01-240.700.000.000.00--03.13%
MRVL200131P000250002019-12-16 12:00AM EST2020-01-310.870.000.000.00---3.13%
MRVL200221P000250002019-12-13 1:41PM EST2020-02-211.060.000.000.00-8001.56%
MRVL200515P000250002019-12-13 2:41PM EST2020-05-151.970.000.000.00-801.56%
MRVL210115P000250002019-12-12 10:28AM EST2021-01-153.200.000.000.00-300.78%
MRVL220121P000250002019-12-13 2:34PM EST2022-01-214.790.000.000.00-200.78%