MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190719C000255002019-07-18 12:47PM EDT2019-07-190.880.860.910.00-35045.31%
MRVL190726C000255002019-07-18 11:28AM EDT2019-07-260.891.051.080.00-3033.79%
MRVL190802C000255002019-07-17 1:46PM EDT2019-08-021.021.211.240.00-12033.79%
MRVL190809C000255002019-07-18 3:57PM EDT2019-08-091.321.321.350.00-12032.72%
MRVL190823C000255002019-07-12 10:41AM EDT2019-08-230.811.461.630.00-3034.77%
MRVL190830C000255002019-07-18 12:47PM EDT2019-08-301.711.493.350.00-4054.79%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190719P000255002019-07-18 11:33AM EDT2019-07-190.030.000.020.00-29045.31%
MRVL190726P000255002019-07-18 3:59PM EDT2019-07-260.160.150.170.00-13032.13%
MRVL190802P000255002019-07-16 2:12PM EDT2019-08-020.470.290.320.00-21032.13%
MRVL190809P000255002019-07-16 10:38AM EDT2019-08-090.620.390.440.00-6031.84%
MRVL190823P000255002019-07-18 1:37PM EDT2019-08-230.550.580.620.00--030.86%