MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190920C000260002019-09-16 3:59PM EDT2019-09-200.130.120.14-0.21-61.76%7612,07330.27%
MRVL190927C000260002019-09-16 3:49PM EDT2019-09-270.310.280.31-0.21-40.38%4925730.08%
MRVL191004C000260002019-09-16 3:10PM EDT2019-10-040.450.390.45-0.29-39.19%53930.37%
MRVL191011C000260002019-09-16 2:42PM EDT2019-10-110.550.510.56-0.33-37.50%1212130.18%
MRVL191018C000260002019-09-16 3:44PM EDT2019-10-180.670.640.66-0.20-22.99%6589330.18%
MRVL191025C000260002019-09-16 2:53PM EDT2019-10-250.790.740.77-0.29-26.85%6128730.71%
MRVL191101C000260002019-09-16 1:06PM EDT2019-11-010.900.840.89-0.34-27.42%41031.69%
MRVL191115C000260002019-09-16 2:53PM EDT2019-11-151.091.021.07-0.24-18.05%232,64632.18%
MRVL200117C000260002019-09-16 3:54PM EDT2020-01-171.751.711.75-0.27-13.37%673,48234.13%
MRVL200221C000260002019-09-16 2:48PM EDT2020-02-212.052.002.06-0.27-11.64%131,23034.77%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190920P000260002019-09-16 1:41PM EDT2019-09-200.680.690.77+0.28+70.00%22144533.40%
MRVL190927P000260002019-09-16 12:09PM EDT2019-09-270.870.850.92+0.23+35.94%455730.66%
MRVL191004P000260002019-09-13 3:17PM EDT2019-10-040.811.001.060.00-4810230.86%
MRVL191011P000260002019-09-13 3:56PM EDT2019-10-110.891.111.180.00-85730.96%
MRVL191018P000260002019-09-16 3:56PM EDT2019-10-181.251.221.29+0.30+31.58%3911631.15%
MRVL191025P000260002019-09-16 12:12AM EDT2019-10-251.001.281.400.00--731.64%
MRVL191115P000260002019-09-16 2:59PM EDT2019-11-151.531.551.62+0.18+13.33%463531.01%
MRVL200117P000260002019-09-16 12:14PM EDT2020-01-172.262.232.27+0.29+14.72%3226632.76%
MRVL200221P000260002019-09-16 10:54AM EDT2020-02-212.532.462.51+0.29+12.95%511,05132.54%