MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190614C000260002019-05-20 2:49PM EDT2019-06-140.100.070.140.00-103650.98%
MRVL190816C000260002019-05-22 12:37PM EDT2019-08-160.480.430.460.00-248338.14%
MRVL191115C000260002019-05-16 2:54PM EDT2019-11-151.390.921.070.00-1320138.53%
PutsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190816P000260002019-05-21 11:22AM EDT2019-08-163.934.204.350.00-221338.48%