MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190719C000260002019-07-17 3:59PM EDT2019-07-190.350.000.000.00-58700.00%
MRVL190726C000260002019-07-17 3:53PM EDT2019-07-260.610.000.000.00-17200.00%
MRVL190802C000260002019-07-17 12:27PM EDT2019-08-020.670.000.000.00-11000.00%
MRVL190809C000260002019-07-17 1:25PM EDT2019-08-090.920.000.000.00-4000.00%
MRVL190816C000260002019-07-17 3:58PM EDT2019-08-161.020.000.000.00-41900.00%
MRVL190823C000260002019-07-17 3:53PM EDT2019-08-231.120.000.000.00-1000.00%
MRVL190830C000260002019-07-16 1:13PM EDT2019-08-301.101.140.000.00-14700.00%
MRVL191115C000260002019-07-17 3:50PM EDT2019-11-152.190.000.000.00-34500.00%
MRVL200117C000260002019-07-17 3:51PM EDT2020-01-172.720.000.000.00-51100.00%
MRVL200221C000260002019-07-17 9:33AM EDT2020-02-212.700.000.000.00-100.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190719P000260002019-07-17 1:11PM EDT2019-07-190.150.000.000.00-2201.56%
MRVL190726P000260002019-07-17 3:59PM EDT2019-07-260.420.000.000.00-7100.78%
MRVL190802P000260002019-07-15 12:07PM EDT2019-08-020.570.590.620.00--030.76%
MRVL190809P000260002019-07-16 10:46AM EDT2019-08-090.750.710.740.00--030.27%
MRVL190816P000260002019-07-17 3:27PM EDT2019-08-160.820.000.000.00-5700.39%
MRVL190823P000260002019-07-17 3:27PM EDT2019-08-230.910.900.930.00-44029.59%
MRVL190830P000260002019-07-15 2:06PM EDT2019-08-301.161.030.000.00--00.39%
MRVL191115P000260002019-07-17 3:54PM EDT2019-11-151.910.000.000.00-2800.20%
MRVL200117P000260002019-07-17 2:32PM EDT2020-01-172.400.000.000.00-200.20%
MRVL200221P000260002019-07-17 11:17AM EDT2020-02-212.630.000.000.00-100.20%