MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190816C000270002019-05-21 11:16AM EDT2019-08-160.350.000.000.00-5012.50%
MRVL191115C000270002019-05-15 3:31PM EDT2019-11-151.130.000.000.00-306.25%
MRVL210115C000270002019-05-20 2:26PM EDT2021-01-152.320.000.000.00-303.13%
PutsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL200117P000270002019-04-12 1:20PM EDT2020-01-174.154.754.850.00-11820.07%