MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190830C000270002019-08-23 2:52PM EDT2019-08-300.050.050.07-0.08-61.54%2811,10860.55%
MRVL190906C000270002019-08-23 2:06PM EDT2019-09-060.090.060.09-0.11-55.00%410847.07%
MRVL190913C000270002019-08-23 12:26PM EDT2019-09-130.170.100.14-0.11-39.29%1741143.16%
MRVL190920C000270002019-08-23 3:51PM EDT2019-09-200.190.180.21-0.19-50.00%1813,38842.29%
MRVL190927C000270002019-08-23 3:29PM EDT2019-09-270.240.210.27-0.19-44.19%1044741.11%
MRVL191115C000270002019-08-23 3:01PM EDT2019-11-150.650.640.69-0.28-30.11%482,37438.72%
MRVL200117C000270002019-08-23 9:42AM EDT2020-01-171.351.111.20-0.08-5.59%358938.82%
MRVL200221C000270002019-08-21 11:51AM EDT2020-02-211.611.361.510.00-1020139.80%
MRVL210115C000270002019-08-22 9:44AM EDT2021-01-153.553.053.300.00-21,00139.94%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190830P000270002019-08-19 9:30AM EDT2019-08-301.893.053.450.00-39552.34%
MRVL190906P000270002019-08-16 3:55PM EDT2019-09-062.303.003.450.00-3961.62%
MRVL190920P000270002019-08-23 3:09PM EDT2019-09-203.283.253.50+0.83+33.88%510746.58%
MRVL190927P000270002019-08-19 12:10AM EDT2019-09-272.603.353.900.00--1059.57%
MRVL191115P000270002019-08-01 12:26PM EDT2019-11-153.303.703.900.00-527138.48%
MRVL200117P000270002019-08-21 3:45PM EDT2020-01-173.504.154.350.00-367237.55%
MRVL210115P000270002019-08-21 2:19PM EDT2021-01-155.305.856.350.00-5114538.45%