MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190719C000270002019-07-15 3:57PM EDT2019-07-190.060.050.06+0.05+500.00%11828028.71%
MRVL190726C000270002019-07-15 3:45PM EDT2019-07-260.190.170.19+0.15+375.00%10616728.61%
MRVL190816C000270002019-07-15 3:04PM EDT2019-08-160.530.520.54+0.23+76.67%1972,13530.03%
MRVL190823C000270002019-07-15 11:19AM EDT2019-08-230.600.600.63+0.27+81.82%3324530.08%
MRVL190830C000270002019-07-15 11:14AM EDT2019-08-300.800.570.78+0.37+86.05%10010231.93%
MRVL191115C000270002019-07-15 3:40PM EDT2019-11-151.621.621.64+0.37+29.60%7747534.08%
MRVL200117C000270002019-07-15 2:28PM EDT2020-01-172.082.052.12+0.50+31.65%5736334.23%
MRVL200221C000270002019-07-15 10:42AM EDT2020-02-212.052.212.29+0.58+39.46%10233.52%
MRVL210115C000270002019-07-15 3:17PM EDT2021-01-153.903.904.10+0.55+16.42%760435.51%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190719P000270002019-07-02 12:23PM EDT2019-07-193.001.021.070.00-211631.64%
MRVL190816P000270002019-07-15 2:17PM EDT2019-08-161.471.461.49-0.62-29.67%32628.66%
MRVL191115P000270002019-07-15 3:04PM EDT2019-11-152.482.472.51-1.64-39.81%612332.13%
MRVL200117P000270002019-06-10 11:42AM EDT2020-01-174.043.303.350.00-13337.48%
MRVL210115P000270002019-07-15 2:07PM EDT2021-01-154.404.304.50-1.15-20.72%14030.88%