MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191213C000270002019-12-13 10:06AM EST2019-12-130.030.000.01+0.02+200.00%101,02750.00%
MRVL191220C000270002019-12-13 3:32PM EST2019-12-200.070.070.08-0.05-41.67%1,7002,80529.69%
MRVL191227C000270002019-12-13 3:17PM EST2019-12-270.130.140.15-0.03-18.75%22637426.95%
MRVL200103C000270002019-12-13 1:50PM EST2020-01-030.270.240.270.00-2583728.52%
MRVL200110C000270002019-12-13 2:21PM EST2020-01-100.350.350.38+0.01+2.94%454429.40%
MRVL200117C000270002019-12-13 3:12PM EST2020-01-170.480.480.50-0.04-7.69%8069,00230.57%
MRVL200221C000270002019-12-13 3:33PM EST2020-02-210.970.960.98+0.02+2.11%5692,03933.01%
MRVL200515C000270002019-12-13 2:35PM EST2020-05-151.901.972.00-0.02-1.04%1151,14237.79%
MRVL210115C000270002019-12-13 3:22PM EST2021-01-153.653.553.70+0.10+2.82%592,60839.36%
MRVL220121C000270002019-12-13 9:56AM EST2022-01-215.505.055.40+0.30+5.77%4060039.87%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191213P000270002019-12-13 1:40PM EST2019-12-131.241.111.16-0.44-26.19%1550.00%
MRVL191220P000270002019-12-12 10:00AM EST2019-12-201.101.181.23-0.53-32.52%47780.00%
MRVL191227P000270002019-12-13 11:30AM EST2019-12-271.531.301.32-0.14-8.38%357419.34%
MRVL200103P000270002019-12-13 10:48AM EST2020-01-031.401.381.43+0.10+7.69%-223.05%
MRVL200110P000270002019-12-06 9:43AM EST2020-01-103.081.491.540.00-455125.05%
MRVL200117P000270002019-12-13 1:20PM EST2020-01-171.701.601.63-0.15-8.11%9391225.83%
MRVL200221P000270002019-12-13 11:53AM EST2020-02-212.242.032.06-0.11-4.68%1741228.76%
MRVL200515P000270002019-12-12 10:13AM EST2020-05-152.902.953.05-0.28-8.81%623034.57%
MRVL210115P000270002019-12-13 10:18AM EST2021-01-154.254.404.50-0.27-5.97%146435.03%
MRVL220121P000270002019-12-04 11:14AM EST2022-01-216.755.655.950.00-14135.03%