MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.07-77.78%135362019-08-231.810.00-7091
0.24+0.04+20.00%2141,0872019-08-302.23+1.17+110.38%198
0.27+0.02+8.00%37942019-09-062.30-0.45-16.36%38
0.290.00-304192019-09-13-----
0.50+0.10+25.00%499702019-09-202.45-0.55-18.33%1793
0.56+0.07+14.29%353972019-09-27-----
1.06+0.13+13.98%282,4192019-11-153.300.00-5271
1.60+0.26+19.40%215372020-01-174.100.00-1669
1.93+0.20+11.56%32002020-02-21-----
3.65+0.15+4.29%61,0192021-01-155.45+0.20+3.81%191