MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190823C000275002019-08-13 2:04PM EDT2019-08-230.030.000.030.00-1729745.31%
MRVL190830C000275002019-08-02 12:00PM EDT2019-08-300.350.140.160.00-19742347.07%
MRVL190906C000275002019-08-13 2:28PM EDT2019-09-060.290.200.230.00-46142.87%
MRVL190913C000275002019-08-09 1:29PM EDT2019-09-130.390.280.310.00-1641.21%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190823P000275002019-08-14 9:55AM EDT2019-08-232.922.522.620.00-83453.13%
MRVL190906P000275002019-08-01 2:38PM EDT2019-09-062.502.712.790.00-4842.87%