MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190726C000280002019-07-19 10:51AM EDT2019-07-260.030.000.000.00-5025.00%
MRVL190802C000280002019-07-19 2:00PM EDT2019-08-020.120.000.000.00--012.50%
MRVL190809C000280002019-07-22 2:20PM EDT2019-08-090.120.000.000.00-4012.50%
MRVL190816C000280002019-07-22 12:49PM EDT2019-08-160.160.000.000.00-12606.25%
MRVL190823C000280002019-07-22 12:21PM EDT2019-08-230.240.000.000.00-2006.25%
MRVL190830C000280002019-07-19 3:43PM EDT2019-08-300.430.000.000.00-1006.25%
MRVL191115C000280002019-07-22 3:48PM EDT2019-11-151.170.000.000.00-1503.13%
MRVL200117C000280002019-07-22 9:42AM EDT2020-01-171.670.000.000.00-303.13%
MRVL200221C000280002019-07-22 1:02PM EDT2020-02-211.860.000.000.00-1903.13%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190726P000280002019-07-22 12:11AM EDT2019-07-262.010.000.000.00--00.00%
MRVL190802P000280002019-07-22 12:11AM EDT2019-08-022.070.000.000.00--00.00%
MRVL190816P000280002019-07-15 12:38PM EDT2019-08-162.160.000.000.00-100.00%
MRVL190823P000280002019-07-22 12:11AM EDT2019-08-231.830.000.000.00--00.00%
MRVL191115P000280002019-07-18 11:31AM EDT2019-11-153.050.000.000.00-700.00%
MRVL200117P000280002019-07-15 3:13PM EDT2020-01-173.550.000.000.00-10200.00%
MRVL200221P000280002019-07-10 10:50AM EDT2020-02-214.250.000.000.00--00.00%