MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190823C000285002019-08-12 11:01AM EDT2019-08-230.010.000.030.00-1940393.75%
MRVL190830C000285002019-08-19 10:04AM EDT2019-08-300.070.020.040.00-111851.95%
MRVL190906C000285002019-08-02 12:19PM EDT2019-09-060.260.040.060.00-13042.19%
MRVL190927C000285002019-08-19 12:10AM EDT2019-09-270.240.150.180.00--136.72%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190823P000285002019-08-01 1:40PM EDT2019-08-232.593.653.750.00--096.88%