MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190726C000290002019-07-23 10:01AM EDT2019-07-260.010.000.030.00-1053.13%
MRVL190802C000290002019-07-15 12:21PM EDT2019-08-020.050.010.030.00--032.03%
MRVL190809C000290002019-07-22 12:11AM EDT2019-08-090.070.030.050.00--027.93%
MRVL190816C000290002019-07-17 2:46PM EDT2019-08-160.110.070.090.00-8027.34%
MRVL190823C000290002019-07-18 11:28AM EDT2019-08-230.190.120.160.00-3028.52%
MRVL190830C000290002019-07-16 2:02PM EDT2019-08-300.240.210.250.00--030.08%
MRVL191115C000290002019-07-19 12:38PM EDT2019-11-151.010.981.010.00-4032.91%
MRVL200117C000290002019-07-23 10:25AM EDT2020-01-171.431.471.50+0.09+6.72%12033.52%
MRVL200221C000290002019-07-19 9:30AM EDT2020-02-211.901.641.700.00-1033.23%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190809P000290002019-07-16 9:33AM EDT2019-08-093.102.672.730.00--037.31%
MRVL190816P000290002019-07-22 12:11AM EDT2019-08-162.922.712.770.00--034.18%
MRVL191115P000290002019-07-18 10:59AM EDT2019-11-153.603.503.600.00-1033.11%
MRVL200117P000290002019-07-15 1:52PM EDT2020-01-174.103.954.000.00-3032.42%