MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191220C000300002019-12-12 11:42AM EST2019-12-200.030.000.000.00-1025.00%
MRVL191227C000300002019-12-04 2:27PM EST2019-12-270.020.000.000.00-1025.00%
MRVL200103C000300002019-11-27 11:33AM EST2020-01-030.230.000.000.00--012.50%
MRVL200117C000300002019-12-13 3:37PM EST2020-01-170.060.000.000.00-237012.50%
MRVL200124C000300002019-12-16 12:00AM EST2020-01-240.100.000.000.00---12.50%
MRVL200131C000300002019-12-16 12:00AM EST2020-01-310.180.000.000.00---12.50%
MRVL200221C000300002019-12-13 3:33PM EST2020-02-210.280.000.000.00-383012.50%
MRVL200515C000300002019-12-13 9:33AM EST2020-05-151.000.000.000.00-206.25%
MRVL210115C000300002019-12-13 12:32PM EST2021-01-152.500.000.000.00-4203.13%
MRVL220121C000300002019-12-13 3:16PM EST2022-01-214.300.000.000.00-403.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191220P000300002019-12-03 2:05PM EST2019-12-205.040.000.000.00-500.00%
MRVL191227P000300002019-12-16 12:00AM EST2019-12-274.150.000.000.00---0.00%
MRVL200117P000300002019-12-13 9:30AM EST2020-01-174.350.000.000.00-2600.00%
MRVL200221P000300002019-12-11 11:44AM EST2020-02-215.550.000.000.00-100.00%
MRVL200515P000300002019-12-12 3:03PM EST2020-05-155.300.000.000.00-400.00%
MRVL210115P000300002019-12-13 9:34AM EST2021-01-156.400.000.000.00-2000.00%
MRVL220121P000300002019-12-09 9:51AM EST2022-01-218.650.000.000.00-1000.00%