MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190809C000300002019-07-17 3:28PM EDT2019-08-090.030.010.040.00-8126935.94%
MRVL190816C000300002019-07-18 2:08PM EDT2019-08-160.090.040.060.00-2391,56733.59%
MRVL190823C000300002019-07-17 1:46PM EDT2019-08-230.090.060.090.00--9232.81%
MRVL190830C000300002019-07-16 10:54AM EDT2019-08-300.160.100.610.00--254.49%
MRVL191115C000300002019-07-19 11:43AM EDT2019-11-150.700.660.70-0.08-10.26%111,70734.03%
MRVL200117C000300002019-07-19 2:39PM EDT2020-01-171.181.071.14-0.08-6.35%2297,13434.57%
MRVL200221C000300002019-07-19 12:25PM EDT2020-02-211.391.251.32-0.11-7.33%409634.16%
MRVL210115C000300002019-07-19 10:39AM EDT2021-01-152.951.903.25-0.15-4.84%547937.27%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190816P000300002019-07-18 12:10PM EDT2019-08-163.704.054.150.00-2015334.77%
MRVL191115P000300002019-07-18 2:23PM EDT2019-11-154.284.554.700.00-25232.35%
MRVL200117P000300002019-07-02 10:26AM EDT2020-01-176.364.955.050.00-22431.93%
MRVL200221P000300002019-07-03 11:25AM EDT2020-02-216.004.805.200.00-2831.40%
MRVL210115P000300002019-06-07 11:01AM EDT2021-01-157.107.307.500.00-101038.65%