MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190816C000310002019-07-19 9:35AM EDT2019-08-160.020.000.000.00-40012.50%
MRVL191115C000310002019-07-19 3:22PM EDT2019-11-150.500.000.000.00-206.25%
MRVL200117C000310002019-07-22 3:08PM EDT2020-01-170.850.000.000.00-4506.25%
MRVL200221C000310002019-07-22 12:11AM EDT2020-02-210.920.000.000.00--06.25%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190726P000310002019-06-27 12:08PM EDT2019-07-266.855.055.200.00--0100.00%
MRVL190816P000310002019-06-24 1:45PM EDT2019-08-167.150.000.000.00-1300.00%
MRVL191115P000310002019-07-15 12:39PM EDT2019-11-155.300.000.000.00-100.00%