MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190809C000320002019-07-11 3:56PM EDT2019-08-090.030.000.050.00--1146.48%
MRVL190816C000320002019-07-11 2:22PM EDT2019-08-160.020.000.030.00-14537.50%
MRVL190823C000320002019-07-16 9:56AM EDT2019-08-230.050.000.070.00-113039.45%
MRVL191115C000320002019-07-10 9:35AM EDT2019-11-150.200.320.370.00--5033.59%
MRVL200117C000320002019-07-16 12:16PM EDT2020-01-170.610.600.66+0.32+110.34%151,26533.30%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190816P000320002019-06-20 10:12AM EDT2019-08-167.456.206.300.00--037.50%