MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL191213C000320002019-11-29 10:10AM EST2019-12-130.010.000.030.00-1099190.63%
MRVL191220C000320002019-11-25 3:48PM EST2019-12-200.050.000.030.00-2065667.19%
MRVL200117C000320002019-12-04 2:19PM EST2020-01-170.120.020.03+0.09+300.00%101,61235.55%
MRVL200221C000320002019-12-13 3:33PM EST2020-02-210.100.100.12-0.03-23.08%1051532.91%
MRVL200515C000320002019-12-13 10:23AM EST2020-05-150.770.620.64+0.12+18.46%3532236.08%
MRVL220121C000320002019-11-25 11:14AM EST2022-01-214.053.353.650.00-515338.26%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL200117P000320002019-12-02 1:44PM EST2020-01-176.106.156.200.00-1310.00%
MRVL200221P000320002019-12-05 12:30PM EST2020-02-218.256.206.300.00-11623.83%
MRVL200515P000320002019-11-25 3:55PM EST2020-05-156.106.556.650.00-33430.03%