MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL200117C000350002019-12-04 10:14AM EST2020-01-170.010.000.000.00-20025.00%
MRVL200221C000350002019-12-02 11:01AM EST2020-02-210.100.000.000.00-2025.00%
MRVL200515C000350002019-12-06 1:34PM EST2020-05-150.110.000.000.00-5012.50%
MRVL210115C000350002019-12-06 3:58PM EST2021-01-150.880.000.000.00-3706.25%
MRVL220121C000350002019-12-04 3:55PM EST2022-01-212.950.000.000.00-106.25%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL200117P000350002019-10-11 1:00PM EST2020-01-1710.858.108.250.00-200.00%
MRVL200221P000350002019-09-16 12:54PM EST2020-02-219.6011.1511.250.00--762.70%
MRVL200515P000350002019-11-20 11:24AM EST2020-05-158.750.000.000.00-300.00%
MRVL210115P000350002019-12-02 9:58AM EST2021-01-1510.020.000.000.00-200.00%