MRVSY - Minerva S.A.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20198.058.058.058.058.05-
Aug 20, 20198.058.058.058.058.05-
Aug 19, 20198.058.058.058.058.05-
Aug 16, 20198.058.058.058.058.05-
Aug 15, 20198.058.058.058.058.05100
Aug 14, 20198.058.058.058.058.05100
Aug 13, 20198.058.058.058.058.05100
Aug 12, 20198.058.058.058.058.05100
Aug 09, 20198.708.708.708.708.701,100
Aug 08, 20198.708.708.708.708.701,100
Aug 07, 20198.708.708.708.708.701,100
Aug 06, 20199.059.059.059.059.05100
Aug 05, 20199.059.059.059.059.053,400
Aug 02, 20199.059.059.059.059.053,400
Aug 01, 20199.059.059.059.059.053,400
Jul 31, 20199.059.059.059.059.053,400
Jul 30, 20199.059.059.059.059.053,400
Jul 29, 20198.758.908.758.908.903,200
Jul 26, 20199.029.029.029.029.02-
Jul 25, 20199.029.029.029.029.02-
Jul 24, 20199.029.029.029.029.024,200
Jul 23, 20197.867.867.867.867.86-
Jul 22, 20197.867.867.867.867.86-
Jul 19, 20197.867.867.867.867.86-
Jul 18, 20197.867.867.867.867.86-
Jul 17, 20197.867.867.867.867.86-
Jul 16, 20197.867.867.867.867.86-
Jul 15, 20197.867.867.867.867.86-
Jul 12, 20197.867.867.867.867.86-
Jul 11, 20197.867.867.867.867.86-
Jul 10, 20197.039.677.037.867.861,300
Jul 09, 20197.307.307.307.307.30-
Jul 08, 20197.307.307.307.307.30-
Jul 05, 20197.307.307.307.307.30100
Jul 03, 20197.307.307.307.307.30-
Jul 02, 20197.307.307.307.307.30-
Jul 01, 20197.307.307.307.307.30100
Jun 28, 20198.308.308.308.308.30-
Jun 27, 20198.308.308.308.308.30-
Jun 26, 20198.308.308.308.308.30-
Jun 25, 20198.308.308.308.308.30-
Jun 24, 20198.308.308.308.308.30-
Jun 21, 20198.308.308.308.308.30-
Jun 20, 20198.308.308.308.308.30-
Jun 19, 20198.308.308.308.308.30-
Jun 18, 20198.308.308.308.308.30-
Jun 17, 20198.308.308.308.308.30-
Jun 14, 20198.308.308.308.308.30-
Jun 13, 20198.308.308.308.308.30-
Jun 12, 20198.308.308.308.308.301,000
Jun 11, 20197.507.507.507.507.50-
Jun 10, 20197.507.507.507.507.50-
Jun 07, 20197.507.507.507.507.50-
Jun 06, 20197.507.507.507.507.50-
Jun 05, 20197.507.507.507.507.50-
Jun 04, 20197.507.507.507.507.502,900
Jun 03, 20197.117.117.117.117.113,200
May 31, 20198.078.078.078.078.07-
May 30, 20198.078.078.078.078.07-
May 29, 20198.078.078.078.078.07-
May 28, 20198.078.078.078.078.07100
May 24, 20198.078.078.078.078.07-
May 23, 20198.078.078.078.078.07100
May 22, 20198.078.078.078.078.07-
May 21, 20198.078.078.078.078.07-
May 20, 20198.078.078.078.078.07-
May 17, 20198.078.078.078.078.07-
May 16, 20198.078.078.078.078.07-
May 15, 20198.088.088.078.078.0714,000
May 14, 20198.728.728.728.728.72-
May 13, 20198.728.728.728.728.72-
May 10, 20198.728.728.728.728.72-
May 09, 20198.728.728.728.728.72-
May 08, 20198.728.728.728.728.727,000
May 07, 201910.3510.3510.3510.3510.35-
May 06, 201910.3510.3510.3510.3510.35100
May 03, 201910.3510.3510.3510.3510.35-
May 02, 201910.3510.3510.3510.3510.35100
May 01, 201910.3510.3510.3510.3510.35-
Apr 30, 201910.3510.3510.3510.3510.35-
Apr 29, 201910.3510.3510.3510.3510.35-
Apr 26, 201910.3510.3510.3510.3510.35300
Apr 25, 20199.2210.359.2210.3510.351,000
Apr 24, 20198.648.648.648.648.64-
Apr 23, 20198.648.648.648.648.64-
Apr 22, 20198.648.648.648.648.64100
Apr 18, 20198.648.648.648.648.64100
Apr 17, 20198.898.898.898.898.89100
Apr 16, 20198.898.898.898.898.89-
Apr 15, 20198.898.898.898.898.89-
Apr 12, 20198.898.898.898.898.89100
Apr 11, 20196.956.956.956.956.95100
Apr 10, 20196.956.956.956.956.95-
Apr 09, 20196.956.956.956.956.95100
Apr 08, 20196.956.956.956.956.95100
Apr 05, 20196.956.956.956.956.95-
Apr 04, 20196.956.956.956.956.95100
Apr 03, 20196.956.956.956.956.95-
Apr 02, 20196.956.956.956.956.95-
Apr 01, 20196.956.956.956.956.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...