NYSE - Delayed Quote • USD
Morgan Stanley (MS)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00072500 | 4/17/2024 3:22 PM | 2024-04-19 | 18.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MS240621C00072500 | 4/16/2024 6:51 PM | 2024-06-21 | 16.85 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| MS240719C00072500 | 3/27/2024 6:37 PM | 2024-07-19 | 21.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MS240920C00072500 | 4/16/2024 1:37 PM | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| MS250117C00072500 | 4/17/2024 6:01 PM | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
| MS250620C00072500 | 4/10/2024 1:30 PM | 2025-06-20 | 23.99 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| MS250919C00072500 | 10/23/2023 4:10 PM | 2025-09-19 | 10.65 | 13.75 | 15.40 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MS251219C00072500 | 2/15/2024 8:22 PM | 2025-12-19 | 19.85 | 19.60 | 23.20 | 0.00 | 0.00% | 2 | 17 | 29.68% |
| MS260116C00072500 | 4/11/2024 7:06 PM | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00072500 | 4/18/2024 1:42 PM | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 151 | 0 | 50.00% |
| MS240621P00072500 | 4/17/2024 4:23 PM | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 12.50% |
| MS240719P00072500 | 4/17/2024 7:22 PM | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| MS240920P00072500 | 4/16/2024 5:52 PM | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| MS250117P00072500 | 4/18/2024 4:50 PM | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| MS250620P00072500 | 4/16/2024 5:01 PM | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 0 | 6.25% |
| MS251219P00072500 | 4/16/2024 7:53 PM | 2025-12-19 | 5.21 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 3.13% |
| MS260116P00072500 | 4/18/2024 6:45 PM | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 225 | 0 | 3.13% |
Related Tickers
GS The Goldman Sachs Group, Inc.
403.11
-0.20%
SCHW The Charles Schwab Corporation
72.93
+0.59%
MARA Marathon Digital Holdings, Inc.
15.03
+2.73%
IBKR Interactive Brokers Group, Inc.
110.60
+1.25%
HOOD Robinhood Markets, Inc.
17.08
0.00%
RIOT Riot Platforms, Inc.
8.29
+4.02%
CLSK CleanSpark, Inc.
16.23
+8.78%
APLD Applied Digital Corporation
2.3900
-0.42%
HUT Hut 8 Corp.
7.88
+5.91%
BITF Bitfarms Ltd.
1.8900
+5.88%