Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240405C00089000 | 2024-03-28 12:44PM EDT | 2024-04-05 | 5.20 | 4.35 | 6.20 | +1.10 | +26.83% | 23 | 583 | 54.10% |
MS240412C00089000 | 2024-03-26 9:47AM EDT | 2024-04-12 | 3.20 | 4.90 | 6.35 | 0.00 | - | 1 | 181 | 42.04% |
MS240419C00089000 | 2024-03-28 11:38AM EDT | 2024-04-19 | 5.77 | 5.95 | 6.10 | +1.50 | +35.13% | 100 | 1,566 | 31.15% |
MS240426C00089000 | 2024-03-28 2:32PM EDT | 2024-04-26 | 6.19 | 6.00 | 6.95 | +0.41 | +7.09% | 85 | 40 | 37.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240405P00089000 | 2024-03-28 1:40PM EDT | 2024-04-05 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 13 | 416 | 23.44% |
MS240412P00089000 | 2024-03-28 2:59PM EDT | 2024-04-12 | 0.20 | 0.19 | 0.22 | -0.11 | -35.48% | 53 | 104 | 22.56% |
MS240419P00089000 | 2024-03-28 1:30PM EDT | 2024-04-19 | 0.66 | 0.58 | 0.63 | -0.26 | -28.26% | 103 | 2,680 | 26.42% |
MS240426P00089000 | 2024-03-25 12:11PM EDT | 2024-04-26 | 1.47 | 0.73 | 0.80 | 0.00 | - | 1 | 46 | 25.32% |
MS240503P00089000 | 2024-03-27 12:09PM EDT | 2024-05-03 | 1.61 | 0.90 | 1.21 | 0.00 | - | 1 | 1 | 27.37% |