Advertisement
U.S. markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed Price. Currency in USD
94.16+0.66 (+0.71%)
At close: 04:00PM EDT
93.85 -0.31 (-0.33%)
After hours: 07:49PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:89.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MS240405C000890002024-03-28 12:44PM EDT2024-04-055.204.356.20+1.10+26.83%2358354.10%
MS240412C000890002024-03-26 9:47AM EDT2024-04-123.204.906.350.00-118142.04%
MS240419C000890002024-03-28 11:38AM EDT2024-04-195.775.956.10+1.50+35.13%1001,56631.15%
MS240426C000890002024-03-28 2:32PM EDT2024-04-266.196.006.95+0.41+7.09%854037.21%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MS240405P000890002024-03-28 1:40PM EDT2024-04-050.070.050.07-0.07-50.00%1341623.44%
MS240412P000890002024-03-28 2:59PM EDT2024-04-120.200.190.22-0.11-35.48%5310422.56%
MS240419P000890002024-03-28 1:30PM EDT2024-04-190.660.580.63-0.26-28.26%1032,68026.42%
MS240426P000890002024-03-25 12:11PM EDT2024-04-261.470.730.800.00-14625.32%
MS240503P000890002024-03-27 12:09PM EDT2024-05-031.610.901.210.00-1127.37%