U.S. Markets open in 2 hrs 25 mins

Mesabi Trust (MSB)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.20-0.05 (-0.38%)
At close: 4:02PM EDT
People also watch
NRTMTRSBRCRTMVO
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201713.2013.5013.0513.2013.2016,800
Jun 26, 201713.5013.5013.1513.2513.2528,800
Jun 23, 201713.0513.6013.0513.4513.4523,000
Jun 22, 201713.0013.2013.0013.1013.1022,600
Jun 21, 201712.9513.1012.9513.0013.0022,400
Jun 20, 201713.1013.2512.9513.0013.0061,500
Jun 19, 201713.1513.4013.0513.2513.2516,800
Jun 16, 201713.3013.3513.0513.2013.2029,800
Jun 15, 201713.6013.6013.2013.3513.3540,300
Jun 14, 201713.8013.8013.5113.6513.6512,500
Jun 13, 201713.8514.0813.7513.9013.9029,500
Jun 12, 201713.9014.2013.9013.9013.9025,500
Jun 09, 201713.9014.3013.4214.0014.0042,300
Jun 08, 201713.8514.1513.3513.9013.9025,300
Jun 07, 201713.6513.9013.4513.9013.9011,400
Jun 06, 201713.5513.8513.4013.7513.7538,700
Jun 05, 201713.6013.7213.3013.5313.5340,200
Jun 02, 201713.7513.8913.3013.6013.6079,000
Jun 01, 201713.5013.8013.5013.7013.7030,200
May 31, 201713.6013.7913.1513.5013.5039,600
May 30, 201714.0014.1013.5013.7513.7556,800
May 26, 201714.2014.2613.9514.1514.1559,000
May 25, 201714.3514.5014.1614.3014.3025,500
May 24, 201714.4014.4014.1714.4014.4022,800
May 23, 201714.4014.4014.1014.3514.3555,400
May 22, 201714.2514.5014.0514.3514.3546,300
May 19, 201713.8514.3513.8513.9013.9018,600
May 18, 201714.5514.5513.7513.8013.8032,800
May 17, 201713.4014.5513.2514.5514.55106,600
May 16, 201713.2513.6013.1413.5513.5517,700
May 15, 201713.0013.3512.9013.3013.3029,900
May 12, 201712.9513.1012.8012.9012.9017,700
May 11, 201713.4513.4512.7012.8612.8632,100
May 10, 201713.3013.6013.3013.4013.4014,400
May 09, 201713.7013.9013.0513.4513.4583,700
May 08, 201713.7013.9513.5513.7013.7018,400
May 05, 201713.6013.9513.6013.8513.8522,500
May 04, 201713.9013.9413.5513.6013.6062,900
May 03, 201714.4014.4013.9014.0014.0063,900
May 02, 201714.5014.7513.8514.2514.25108,800
May 01, 201715.4015.6014.7514.7514.7591,200
Apr 28, 201715.2515.7015.0015.3015.3036,200
Apr 27, 201715.5015.8915.0015.2515.2563,600
Apr 26, 201716.0016.0515.2515.6515.65121,400
Apr 26, 20170.55 Dividend
Apr 25, 201716.8517.1116.6016.7016.15143,400
Apr 24, 201716.6016.9516.4516.7016.15105,400
Apr 21, 201716.3516.6516.3016.3515.8199,000
Apr 20, 201715.7516.3015.7016.3015.7688,300
Apr 19, 201715.6016.0415.5015.5014.9997,200
Apr 18, 201715.5015.5015.0015.3014.8074,900
Apr 17, 201715.1015.7514.9515.4514.94139,500
Apr 13, 201715.1015.4014.7515.0214.5383,700
Apr 12, 201715.1515.1513.7014.4013.9388,900
Apr 11, 201715.1515.3514.8015.2514.7520,300
Apr 10, 201715.0515.2715.0515.1014.6018,000
Apr 07, 201715.0015.2514.8515.1514.6514,100
Apr 06, 201714.7515.0914.5415.0514.5512,900
Apr 05, 201714.9015.4014.6014.7514.26116,400
Apr 04, 201714.7514.9014.6514.8514.3617,100
Apr 03, 201714.9514.9514.4514.7514.2614,500
Mar 31, 201714.6015.1514.3915.0014.5124,500
Mar 30, 201714.4514.7514.4514.6014.1215,700
Mar 29, 201714.4014.6014.3814.5214.0415,000
Mar 28, 201714.2514.5114.2514.5014.0220,800
Mar 27, 201714.6014.6014.0514.3513.8838,000
Mar 24, 201714.9015.1514.7514.8014.3115,600
Mar 23, 201714.4515.1714.4014.9014.4127,900
Mar 22, 201714.6515.0214.3014.5014.0222,700
Mar 21, 201715.2515.5014.3014.7514.2659,900
Mar 20, 201715.1015.3015.0515.3014.8024,100
Mar 17, 201715.5015.7514.9715.3014.8039,100
Mar 16, 201714.9515.6014.9515.5515.0447,400
Mar 15, 201714.2015.1513.5515.1014.6047,200
Mar 14, 201714.5514.6013.7514.2013.7399,400
Mar 13, 201714.3515.0614.3514.6014.1235,900
Mar 10, 201714.9014.9014.3514.4513.9737,200
Mar 09, 201714.8815.1514.7514.8514.3658,000
Mar 08, 201715.0515.2514.7515.1014.6046,300
Mar 07, 201714.6515.1814.5715.0514.5533,700
Mar 06, 201714.7514.8514.5514.7514.2629,700
Mar 03, 201714.9015.2214.7515.1514.6546,500
Mar 02, 201715.4015.4014.6515.1014.6048,200
Mar 01, 201715.5016.0015.5015.5014.9945,200
Feb 28, 201715.3515.6515.2515.4014.8936,600
Feb 27, 201715.2016.0015.2015.5515.0435,700
Feb 24, 201715.4515.8015.2015.3014.8038,600
Feb 23, 201715.8016.0015.2015.4014.8950,100
Feb 22, 201716.2016.3515.7515.8015.2838,700
Feb 21, 201716.0516.6415.5016.1515.6264,300
Feb 17, 201715.2515.7515.1515.6515.1344,800
Feb 16, 201715.6015.8115.2215.5515.0447,000
Feb 15, 201716.4016.4015.8015.8015.2852,400
Feb 14, 201716.3016.6515.7516.4015.8695,900
Feb 13, 201716.4016.7516.0516.3015.7670,100
Feb 10, 201716.7517.0016.1516.2515.7172,600
Feb 09, 201716.0017.0016.0016.8016.2582,200
Feb 08, 201716.1516.4015.5516.0015.4739,400
Feb 07, 201716.7517.4216.0016.3015.7641,800
Feb 06, 201715.9517.0615.8516.7016.1590,800
*Close price adjusted for dividends and splits.
Loading more data...