U.S. markets closed

Mesabi Trust (MSB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.45-0.02 (-0.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSB201120C000175002020-09-23 3:36PM EDT17.503.605.706.400.00--264.84%
MSB201120C000200002020-10-20 2:18PM EDT20.004.003.303.80-0.30-6.98%11258.59%
MSB201120C000225002020-10-13 1:51PM EDT22.501.501.451.850.00-34749.51%
MSB201120C000250002020-10-20 1:30PM EDT25.000.650.400.65+0.05+8.33%103945.41%
MSB201120C000300002020-10-19 4:17PM EDT30.000.38-0.450.00--179.39%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSB201120P000175002020-10-01 10:30AM EDT17.500.550.050.200.00-1268.16%
MSB201120P000200002020-10-15 10:20AM EDT20.000.200.150.400.00-5853.91%
MSB201120P000225002020-10-20 12:13PM EDT22.500.850.901.100.00-2453.42%
MSB201120P000250002020-10-19 4:17PM EDT25.001.952.002.550.00--1559.08%