NYSE - Delayed Quote • USD
Mesabi Trust (MSB)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621C00030000 | 12/22/2023 5:17 PM | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 55 | 78.71% |
| MSB240920C00030000 | 2/14/2024 2:31 PM | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 4 | 59.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240621P00030000 | 1/18/2024 2:31 PM | 2024-06-21 | 9.80 | 8.60 | 13.50 | 0.00 | 0.00% | 1 | 2 | 130.86% |
| MSB240920P00030000 | 1/25/2024 2:31 PM | 2024-09-20 | 10.10 | 9.70 | 14.50 | 0.00 | 0.00% | 1 | 1 | 108.89% |
Related Tickers
USAP Universal Stainless & Alloy Products, Inc.
27.50
+3.89%
RDUS Radius Recycling, Inc.
17.64
-2.86%
TX Ternium S.A.
42.62
-0.12%
WS Worthington Steel, Inc.
32.76
-0.46%
MTUS Metallus Inc.
21.49
+1.18%
PKX POSCO Holdings Inc.
71.48
-0.17%
STLD Steel Dynamics, Inc.
134.16
-2.29%
SID Companhia Siderúrgica Nacional
2.8200
-1.74%
CLF Cleveland-Cliffs Inc.
18.55
-11.03%
ZEUS Olympic Steel, Inc.
68.93
+1.95%